시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,880	160	- 1.00%	231,482	3,684
14:09	15,890	150	- 0.94%	230,732	3,672
14:08	15,890	150	- 0.94%	230,432	3,668
14:07	15,890	150	- 0.94%	229,580	3,654
14:06	15,900	140	- 0.87%	229,154	3,647
14:05	15,900	140	- 0.87%	228,618	3,639
14:04	15,900	140	- 0.87%	227,806	3,626
14:03	15,900	140	- 0.87%	227,236	3,617
14:02	15,900	140	- 0.87%	226,632	3,607
14:01	15,890	150	- 0.94%	226,382	3,603