시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,900	140	- 0.87%	237,806	3,785
14:19	15,900	140	- 0.87%	236,949	3,771
14:18	15,890	150	- 0.94%	236,724	3,768
14:17	15,880	160	- 1.00%	235,578	3,749
14:16	15,900	140	- 0.87%	234,877	3,738
14:15	15,880	160	- 1.00%	234,559	3,733
14:14	15,870	170	- 1.06%	233,864	3,722
14:13	15,870	170	- 1.06%	233,196	3,712
14:12	15,900	140	- 0.87%	232,944	3,708
14:11	15,890	150	- 0.94%	232,268	3,697