시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,860	180	- 1.12%	247,252	3,935
14:29	15,860	180	- 1.12%	245,524	3,907
14:28	15,870	170	- 1.06%	245,027	3,899
14:27	15,870	170	- 1.06%	244,313	3,888
14:26	15,870	170	- 1.06%	244,018	3,883
14:25	15,860	180	- 1.12%	242,664	3,862
14:24	15,870	170	- 1.06%	242,237	3,855
14:23	15,870	170	- 1.06%	240,810	3,833
14:22	15,900	140	- 0.87%	238,926	3,803
14:21	15,890	150	- 0.94%	238,289	3,792