시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,860	180	- 1.12%	255,498	4,066
14:39	15,870	170	- 1.06%	254,761	4,054
14:38	15,860	180	- 1.12%	254,340	4,047
14:37	15,860	180	- 1.12%	252,287	4,015
14:36	15,860	180	- 1.12%	251,934	4,009
14:35	15,860	180	- 1.12%	251,563	4,003
14:34	15,870	170	- 1.06%	251,034	3,995
14:33	15,850	190	- 1.19%	248,585	3,956
14:32	15,870	170	- 1.06%	248,026	3,947
14:31	15,860	180	- 1.12%	247,642	3,941