시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,870	170	- 1.06%	264,074	4,202
14:49	15,860	180	- 1.12%	263,729	4,196
14:48	15,860	180	- 1.12%	259,455	4,128
14:47	15,860	180	- 1.12%	258,894	4,119
14:46	15,860	180	- 1.12%	258,445	4,112
14:45	15,850	190	- 1.19%	257,755	4,101
14:44	15,860	180	- 1.12%	257,173	4,092
14:43	15,850	190	- 1.19%	256,794	4,086
14:42	15,860	180	- 1.12%	256,352	4,079
14:41	15,850	190	- 1.19%	255,825	4,071