시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,900	140	- 0.87%	16,987	270
09:09	15,880	160	- 1.00%	16,582	264
09:08	15,930	110	- 0.69%	14,808	236
09:07	15,930	110	- 0.69%	14,588	232
09:06	15,930	110	- 0.69%	13,991	223
09:05	15,920	120	- 0.75%	13,733	219
09:04	15,880	160	- 1.00%	13,324	212
09:03	15,890	150	- 0.94%	10,536	168
09:02	15,970	70	- 0.44%	5,502	88
09:01	15,950	90	- 0.56%	5,309	85