시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,970	70	- 0.44%	27,739	442
09:19	15,950	90	- 0.56%	26,704	425
09:18	15,930	110	- 0.69%	26,129	416
09:17	15,930	110	- 0.69%	25,971	414
09:16	15,940	100	- 0.62%	25,851	412
09:15	15,930	110	- 0.69%	25,037	399
09:14	15,940	100	- 0.62%	24,652	392
09:13	15,910	130	- 0.81%	21,673	345
09:12	15,940	100	- 0.62%	20,765	331
09:11	15,910	130	- 0.81%	18,047	287