시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,960	80	- 0.50%	34,525	550
09:29	15,980	60	- 0.37%	34,264	546
09:28	15,960	80	- 0.50%	34,173	544
09:27	15,990	50	- 0.31%	33,748	538
09:26	15,970	70	- 0.44%	32,246	514
09:25	15,980	60	- 0.37%	32,047	511
09:24	15,960	80	- 0.50%	29,558	471
09:23	15,980	60	- 0.37%	28,492	454
09:22	15,980	60	- 0.37%	28,070	447
09:21	15,970	70	- 0.44%	27,758	442