시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,900	140	- 0.87%	43,990	701
09:39	15,930	110	- 0.69%	38,624	615
09:38	15,930	110	- 0.69%	38,517	614
09:37	15,940	100	- 0.62%	37,627	600
09:36	15,950	90	- 0.56%	36,768	586
09:35	15,950	90	- 0.56%	36,473	581
09:34	15,950	90	- 0.56%	35,987	573
09:33	15,960	80	- 0.50%	35,493	566
09:32	15,970	70	- 0.44%	34,688	553
09:31	15,960	80	- 0.50%	34,588	551