시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,910	130	- 0.81%	59,270	944
09:49	15,920	120	- 0.75%	59,153	942
09:48	15,910	130	- 0.81%	58,371	930
09:47	15,890	150	- 0.94%	57,307	913
09:46	15,910	130	- 0.81%	55,595	886
09:45	15,890	150	- 0.94%	54,615	870
09:44	15,890	150	- 0.94%	52,092	830
09:43	15,900	140	- 0.87%	51,928	827
09:42	15,910	130	- 0.81%	48,533	773
09:41	15,910	130	- 0.81%	44,091	702