시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,910	130	- 0.81%	68,352	1,088
09:59	15,920	120	- 0.75%	68,085	1,084
09:58	15,900	140	- 0.87%	67,730	1,079
09:57	15,890	150	- 0.94%	64,491	1,027
09:56	15,900	140	- 0.87%	63,818	1,016
09:55	15,900	140	- 0.87%	63,756	1,015
09:54	15,910	130	- 0.81%	63,520	1,012
09:53	15,890	150	- 0.94%	62,301	992
09:52	15,920	120	- 0.75%	61,043	972
09:51	15,900	140	- 0.87%	59,945	955