시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,910	130	- 0.81%	72,150	1,149
10:09	15,920	120	- 0.75%	72,005	1,147
10:08	15,900	140	- 0.87%	71,559	1,139
10:07	15,900	140	- 0.87%	70,706	1,126
10:06	15,900	140	- 0.87%	70,561	1,124
10:05	15,900	140	- 0.87%	70,398	1,121
10:04	15,910	130	- 0.81%	70,273	1,119
10:03	15,920	120	- 0.75%	69,310	1,104
10:02	15,910	130	- 0.81%	68,922	1,098
10:01	15,900	140	- 0.87%	68,740	1,095