시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,890	150	- 0.94%	76,365	1,216
10:19	15,890	150	- 0.94%	75,027	1,195
10:18	15,900	140	- 0.87%	74,888	1,192
10:17	15,900	140	- 0.87%	74,318	1,183
10:16	15,890	150	- 0.94%	74,171	1,181
10:15	15,900	140	- 0.87%	73,873	1,176
10:14	15,900	140	- 0.87%	73,009	1,163
10:13	15,900	140	- 0.87%	72,822	1,160
10:12	15,900	140	- 0.87%	72,533	1,155
10:11	15,910	130	- 0.81%	72,455	1,154