시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,850	190	- 1.19%	84,382	1,343
10:29	15,860	180	- 1.12%	83,790	1,334
10:28	15,840	200	- 1.25%	83,386	1,327
10:27	15,840	200	- 1.25%	82,806	1,318
10:26	15,840	200	- 1.25%	82,392	1,312
10:25	15,850	190	- 1.19%	82,132	1,307
10:24	15,870	170	- 1.06%	80,264	1,278
10:23	15,880	160	- 1.00%	78,773	1,254
10:22	15,880	160	- 1.00%	78,608	1,252
10:21	15,900	140	- 0.87%	77,106	1,228