시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,880	160	- 1.00%	271,854	4,325
14:59	15,880	160	- 1.00%	271,309	4,316
14:58	15,880	160	- 1.00%	270,778	4,308
14:57	15,890	150	- 0.94%	270,422	4,302
14:56	15,860	180	- 1.12%	266,589	4,242
14:55	15,860	180	- 1.12%	266,074	4,233
14:54	15,870	170	- 1.06%	265,629	4,226
14:53	15,860	180	- 1.12%	265,265	4,220
14:52	15,870	170	- 1.06%	264,840	4,214
14:51	15,870	170	- 1.06%	264,510	4,209