시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,850	190	- 1.19%	91,065	1,449
10:39	15,850	190	- 1.19%	90,720	1,444
10:38	15,850	190	- 1.19%	90,510	1,440
10:37	15,860	180	- 1.12%	90,395	1,439
10:36	15,850	190	- 1.19%	85,657	1,363
10:35	15,850	190	- 1.19%	85,441	1,360
10:34	15,850	190	- 1.19%	85,082	1,354
10:33	15,850	190	- 1.19%	84,921	1,352
10:32	15,850	190	- 1.19%	84,713	1,348
10:31	15,850	190	- 1.19%	84,484	1,345