시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,860	180	- 1.12%	96,377	1,533
10:49	15,840	200	- 1.25%	95,004	1,512
10:48	15,840	200	- 1.25%	94,715	1,507
10:47	15,850	190	- 1.19%	93,062	1,481
10:46	15,860	180	- 1.12%	92,811	1,477
10:45	15,860	180	- 1.12%	92,698	1,475
10:44	15,880	160	- 1.00%	92,488	1,472
10:43	15,860	180	- 1.12%	91,931	1,463
10:42	15,860	180	- 1.12%	91,806	1,461
10:41	15,850	190	- 1.19%	91,275	1,452