시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,920	120	- 0.75%	102,920	1,637
10:59	15,920	120	- 0.75%	102,709	1,634
10:58	15,920	120	- 0.75%	102,443	1,630
10:57	15,920	120	- 0.75%	102,190	1,626
10:56	15,890	150	- 0.94%	98,738	1,571
10:55	15,890	150	- 0.94%	98,321	1,564
10:54	15,890	150	- 0.94%	97,845	1,557
10:53	15,880	160	- 1.00%	97,453	1,550
10:52	15,860	180	- 1.12%	96,990	1,543
10:51	15,860	180	- 1.12%	96,577	1,537