시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,880	160	- 1.00%	111,287	1,771
11:09	15,880	160	- 1.00%	111,125	1,768
11:08	15,910	130	- 0.81%	106,033	1,687
11:07	15,910	130	- 0.81%	105,691	1,681
11:06	15,910	130	- 0.81%	104,985	1,670
11:05	15,910	130	- 0.81%	104,739	1,666
11:04	15,920	120	- 0.75%	104,546	1,663
11:03	15,920	120	- 0.75%	104,289	1,659
11:02	15,920	120	- 0.75%	104,064	1,656
11:01	15,930	110	- 0.69%	103,442	1,646