시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,880	160	- 1.00%	118,268	1,881
11:19	15,880	160	- 1.00%	117,846	1,875
11:18	15,880	160	- 1.00%	117,647	1,872
11:17	15,890	150	- 0.94%	117,309	1,866
11:16	15,880	160	- 1.00%	116,766	1,858
11:15	15,880	160	- 1.00%	115,655	1,840
11:14	15,880	160	- 1.00%	115,348	1,835
11:13	15,910	130	- 0.81%	112,583	1,791
11:12	15,910	130	- 0.81%	111,953	1,781
11:11	15,910	130	- 0.81%	111,823	1,779