시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,890	150	- 0.94%	123,608	1,966
11:29	15,880	160	- 1.00%	123,370	1,962
11:28	15,880	160	- 1.00%	122,973	1,956
11:27	15,880	160	- 1.00%	122,723	1,952
11:26	15,880	160	- 1.00%	122,315	1,946
11:25	15,870	170	- 1.06%	120,608	1,919
11:24	15,880	160	- 1.00%	120,020	1,909
11:23	15,890	150	- 0.94%	119,521	1,901
11:22	15,880	160	- 1.00%	118,968	1,893
11:21	15,890	150	- 0.94%	118,656	1,888