시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,910	130	- 0.81%	130,989	2,084
11:39	15,900	140	- 0.87%	130,675	2,079
11:38	15,900	140	- 0.87%	130,531	2,076
11:37	15,900	140	- 0.87%	129,973	2,067
11:36	15,890	150	- 0.94%	129,513	2,060
11:35	15,900	140	- 0.87%	129,290	2,057
11:34	15,900	140	- 0.87%	128,955	2,051
11:33	15,900	140	- 0.87%	128,699	2,047
11:32	15,890	150	- 0.94%	124,171	1,975
11:31	15,880	160	- 1.00%	123,819	1,970