시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,940	100	- 0.62%	136,203	2,167
11:49	15,960	80	- 0.50%	135,473	2,155
11:48	15,930	110	- 0.69%	134,684	2,142
11:47	15,930	110	- 0.69%	133,288	2,120
11:46	15,930	110	- 0.69%	132,955	2,115
11:45	15,920	120	- 0.75%	132,627	2,110
11:44	15,920	120	- 0.75%	132,341	2,105
11:43	15,920	120	- 0.75%	132,077	2,101
11:42	15,940	100	- 0.62%	131,645	2,094
11:41	15,910	130	- 0.81%	131,339	2,089