시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,960	80	- 0.50%	141,422	2,250
11:59	15,950	90	- 0.56%	141,152	2,246
11:58	15,950	90	- 0.56%	141,068	2,244
11:57	15,960	80	- 0.50%	140,654	2,238
11:56	15,940	100	- 0.62%	139,413	2,218
11:55	15,950	90	- 0.56%	139,033	2,212
11:54	15,950	90	- 0.56%	138,855	2,209
11:53	15,960	80	- 0.50%	138,525	2,204
11:52	15,960	80	- 0.50%	138,108	2,197
11:51	15,950	90	- 0.56%	138,000	2,195