시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,940	100	- 0.62%	147,501	2,347
12:09	15,940	100	- 0.62%	147,296	2,344
12:08	15,940	100	- 0.62%	147,176	2,342
12:07	15,940	100	- 0.62%	146,910	2,337
12:06	15,950	90	- 0.56%	143,098	2,277
12:05	15,950	90	- 0.56%	142,834	2,272
12:04	15,950	90	- 0.56%	142,572	2,268
12:03	15,950	90	- 0.56%	142,259	2,263
12:02	15,950	90	- 0.56%	142,005	2,259
12:01	15,950	90	- 0.56%	141,794	2,256