시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,910	130	- 0.81%	288,013	4,582
15:09	15,880	160	- 1.00%	285,147	4,536
15:08	15,880	160	- 1.00%	284,615	4,528
15:07	15,870	170	- 1.06%	282,024	4,487
15:06	15,870	170	- 1.06%	279,121	4,440
15:05	15,870	170	- 1.06%	278,728	4,434
15:04	15,880	160	- 1.00%	274,002	4,359
15:03	15,870	170	- 1.06%	273,040	4,344
15:02	15,870	170	- 1.06%	272,605	4,337
15:01	15,870	170	- 1.06%	272,267	4,332