시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,940	100	- 0.62%	158,126	2,516
12:19	15,940	100	- 0.62%	153,346	2,440
12:18	15,940	100	- 0.62%	151,627	2,413
12:17	15,940	100	- 0.62%	151,226	2,406
12:16	15,940	100	- 0.62%	150,485	2,394
12:15	15,940	100	- 0.62%	150,115	2,388
12:14	15,940	100	- 0.62%	149,047	2,371
12:13	15,950	90	- 0.56%	148,813	2,368
12:12	15,940	100	- 0.62%	148,293	2,359
12:11	15,940	100	- 0.62%	148,073	2,356