시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,950	90	- 0.56%	163,891	2,608
12:29	15,950	90	- 0.56%	163,685	2,605
12:28	15,940	100	- 0.62%	161,567	2,571
12:27	15,940	100	- 0.62%	161,310	2,567
12:26	15,940	100	- 0.62%	161,087	2,564
12:25	15,940	100	- 0.62%	160,845	2,560
12:24	15,950	90	- 0.56%	160,227	2,550
12:23	15,950	90	- 0.56%	159,842	2,544
12:22	15,950	90	- 0.56%	159,590	2,540
12:21	15,940	100	- 0.62%	158,360	2,520