시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,940	100	- 0.62%	167,699	2,669
12:39	15,950	90	- 0.56%	167,452	2,665
12:38	15,960	80	- 0.50%	167,179	2,661
12:37	15,950	90	- 0.56%	166,488	2,650
12:36	15,950	90	- 0.56%	166,063	2,643
12:35	15,950	90	- 0.56%	165,670	2,637
12:34	15,950	90	- 0.56%	165,420	2,633
12:33	15,950	90	- 0.56%	165,094	2,627
12:32	15,950	90	- 0.56%	164,853	2,624
12:31	15,950	90	- 0.56%	164,038	2,611