시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,940	100	- 0.62%	173,196	2,757
12:49	15,930	110	- 0.69%	172,987	2,753
12:48	15,930	110	- 0.69%	172,667	2,748
12:47	15,950	90	- 0.56%	172,213	2,741
12:46	15,950	90	- 0.56%	171,669	2,732
12:45	15,950	90	- 0.56%	171,497	2,730
12:44	15,950	90	- 0.56%	171,216	2,725
12:43	15,960	80	- 0.50%	170,496	2,714
12:42	15,940	100	- 0.62%	168,701	2,685
12:41	15,940	100	- 0.62%	167,918	2,673