시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,920	120	- 0.75%	177,239	2,821
12:59	15,920	120	- 0.75%	176,821	2,814
12:58	15,920	120	- 0.75%	176,493	2,809
12:57	15,920	120	- 0.75%	175,873	2,799
12:56	15,920	120	- 0.75%	175,563	2,794
12:55	15,920	120	- 0.75%	175,177	2,788
12:54	15,920	120	- 0.75%	174,777	2,782
12:53	15,930	110	- 0.69%	174,437	2,776
12:52	15,930	110	- 0.69%	173,920	2,768
12:51	15,930	110	- 0.69%	173,538	2,762