시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,920	120	- 0.75%	184,595	2,938
13:09	15,930	110	- 0.69%	184,314	2,934
13:08	15,930	110	- 0.69%	184,127	2,931
13:07	15,940	100	- 0.62%	183,621	2,923
13:06	15,920	120	- 0.75%	181,771	2,893
13:05	15,930	110	- 0.69%	181,470	2,888
13:04	15,920	120	- 0.75%	181,055	2,882
13:03	15,910	130	- 0.81%	178,506	2,841
13:02	15,920	120	- 0.75%	177,841	2,831
13:01	15,920	120	- 0.75%	177,630	2,827