시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,930	110	- 0.69%	199,623	3,177
13:19	15,930	110	- 0.69%	196,494	3,128
13:18	15,930	110	- 0.69%	192,216	3,059
13:17	15,910	130	- 0.81%	191,458	3,047
13:16	15,910	130	- 0.81%	190,816	3,037
13:15	15,910	130	- 0.81%	189,740	3,020
13:14	15,910	130	- 0.81%	189,520	3,017
13:13	15,900	140	- 0.87%	187,606	2,986
13:12	15,910	130	- 0.81%	187,440	2,983
13:11	15,910	130	- 0.81%	186,932	2,975