시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,930	110	- 0.69%	207,121	3,297
13:29	15,930	110	- 0.69%	205,505	3,271
13:28	15,920	120	- 0.75%	205,153	3,266
13:27	15,920	120	- 0.75%	204,679	3,258
13:26	15,920	120	- 0.75%	204,236	3,251
13:25	15,920	120	- 0.75%	203,768	3,243
13:24	15,930	110	- 0.69%	203,371	3,237
13:23	15,950	90	- 0.56%	201,959	3,215
13:22	15,930	110	- 0.69%	200,625	3,193
13:21	15,940	100	- 0.62%	200,380	3,189