시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,930	110	- 0.69%	212,504	3,383
13:39	15,920	120	- 0.75%	212,140	3,377
13:38	15,930	110	- 0.69%	211,675	3,369
13:37	15,920	120	- 0.75%	210,898	3,357
13:36	15,920	120	- 0.75%	209,955	3,342
13:35	15,930	110	- 0.69%	209,380	3,333
13:34	15,920	120	- 0.75%	208,995	3,327
13:33	15,940	100	- 0.62%	208,441	3,318
13:32	15,930	110	- 0.69%	208,079	3,312
13:31	15,930	110	- 0.69%	207,433	3,302