시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,910	130	- 0.81%	219,386	3,492
13:49	15,890	150	- 0.94%	217,740	3,466
13:48	15,900	140	- 0.87%	217,116	3,456
13:47	15,900	140	- 0.87%	216,613	3,448
13:46	15,910	130	- 0.81%	216,211	3,442
13:45	15,900	140	- 0.87%	215,371	3,428
13:44	15,900	140	- 0.87%	214,979	3,422
13:43	15,910	130	- 0.81%	214,404	3,413
13:42	15,910	130	- 0.81%	214,208	3,410
13:41	15,910	130	- 0.81%	213,742	3,402