시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,870	170	- 1.06%	392,661	6,243
15:19	15,910	130	- 0.81%	310,396	4,938
15:18	15,930	110	- 0.69%	308,804	4,913
15:17	15,930	110	- 0.69%	307,299	4,889
15:16	15,920	120	- 0.75%	303,994	4,836
15:15	15,930	110	- 0.69%	300,092	4,774
15:14	15,920	120	- 0.75%	297,686	4,736
15:13	15,920	120	- 0.75%	292,560	4,654
15:12	15,920	120	- 0.75%	290,654	4,624
15:11	15,910	130	- 0.81%	289,173	4,600