시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,230	20	- 0.24%	23,977	197
13:59	8,230	20	- 0.24%	23,949	197
13:58	8,230	20	- 0.24%	23,939	197
13:57	8,230	20	- 0.24%	23,925	197
13:56	8,230	20	- 0.24%	23,918	196
13:55	8,230	20	- 0.24%	23,909	196
13:54	8,230	20	- 0.24%	23,888	196
13:53	8,230	20	- 0.24%	23,863	196
13:52	8,230	20	- 0.24%	23,854	196
13:51	8,210	40	- 0.49%	22,773	187