시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,220	30	- 0.36%	24,149	198
14:09	8,260	10	+ 0.12%	24,081	198
14:08	8,240	10	- 0.12%	24,066	198
14:07	8,240	10	- 0.12%	24,059	198
14:06	8,240	10	- 0.12%	24,051	198
14:05	8,230	20	- 0.24%	24,024	197
14:04	8,230	20	- 0.24%	24,012	197
14:03	8,230	20	- 0.24%	24,005	197
14:02	8,230	20	- 0.24%	23,993	197
14:01	8,230	20	- 0.24%	23,987	197