시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,240	10	- 0.12%	25,600	210
14:19	8,240	10	- 0.12%	25,542	210
14:18	8,240	10	- 0.12%	25,535	210
14:17	8,240	10	- 0.12%	25,524	210
14:16	8,240	10	- 0.12%	25,517	210
14:15	8,230	20	- 0.24%	25,501	210
14:14	8,230	20	- 0.24%	25,495	209
14:13	8,230	20	- 0.24%	24,449	201
14:12	8,230	20	- 0.24%	24,441	201
14:11	8,220	30	- 0.36%	24,155	198