시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,290	40	+ 0.49%	28,752	236
14:39	8,290	40	+ 0.49%	28,738	236
14:38	8,290	40	+ 0.49%	28,733	236
14:37	8,290	40	+ 0.49%	28,646	235
14:36	8,280	30	+ 0.36%	28,637	235
14:35	8,280	30	+ 0.36%	28,627	235
14:34	8,280	30	+ 0.36%	28,321	233
14:33	8,280	30	+ 0.36%	28,312	233
14:32	8,280	30	+ 0.36%	28,301	233
14:31	8,280	30	+ 0.36%	28,290	233