시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,300	50	+ 0.61%	29,855	246
14:49	8,300	50	+ 0.61%	29,787	245
14:48	8,320	70	+ 0.85%	29,776	245
14:47	8,300	50	+ 0.61%	28,857	237
14:46	8,320	70	+ 0.85%	28,823	237
14:45	8,290	40	+ 0.49%	28,811	237
14:44	8,320	70	+ 0.85%	28,798	237
14:43	8,290	40	+ 0.49%	28,778	237
14:42	8,290	40	+ 0.49%	28,768	237
14:41	8,290	40	+ 0.49%	28,763	236