시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,200	50	- 0.61%	6,365	52
09:09	8,180	70	- 0.85%	6,254	51
09:08	8,190	60	- 0.73%	5,102	42
09:07	8,180	70	- 0.85%	4,849	40
09:06	8,190	60	- 0.73%	4,345	36
09:05	8,190	60	- 0.73%	1,845	15
09:02	8,180	70	- 0.85%	1,795	15
09:01	8,320	70	+ 0.85%	391	3
09:00	8,300	50	+ 0.61%	28	0