시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,240	10	- 0.12%	7,603	62
09:24	8,240	10	- 0.12%	7,222	59
09:23	8,210	40	- 0.49%	6,831	56
09:22	8,210	40	- 0.49%	6,770	55
09:19	8,210	40	- 0.49%	6,769	55
09:16	8,190	60	- 0.73%	6,767	55
09:14	8,180	70	- 0.85%	6,752	55
09:13	8,190	60	- 0.73%	6,691	55
09:12	8,180	70	- 0.85%	6,591	54
09:11	8,200	50	- 0.61%	6,560	54