시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,250	0	0.00%	8,266	68
09:41	8,250	0	0.00%	8,262	68
09:38	8,230	20	- 0.24%	8,260	68
09:37	8,240	10	- 0.12%	7,977	65
09:32	8,230	20	- 0.24%	7,962	65
09:30	8,260	10	+ 0.12%	7,922	65
09:29	8,230	20	- 0.24%	7,921	65
09:28	8,230	20	- 0.24%	7,872	65
09:27	8,220	30	- 0.36%	7,833	64
09:26	8,240	10	- 0.12%	7,733	63