시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,270	20	+ 0.24%	8,747	72
09:56	8,310	60	+ 0.73%	8,745	72
09:55	8,290	40	+ 0.49%	8,645	71
09:51	8,290	40	+ 0.49%	8,569	70
09:50	8,250	0	0.00%	8,566	70
09:48	8,290	40	+ 0.49%	8,518	70
09:46	8,290	40	+ 0.49%	8,513	70
09:45	8,260	10	+ 0.12%	8,512	70
09:44	8,260	10	+ 0.12%	8,394	69
09:43	8,260	10	+ 0.12%	8,324	68