시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,180	70	- 0.85%	11,350	93
10:24	8,210	40	- 0.49%	10,225	84
10:22	8,190	60	- 0.73%	9,946	82
10:18	8,230	20	- 0.24%	9,169	75
10:17	8,220	30	- 0.36%	9,166	75
10:16	8,230	20	- 0.24%	9,161	75
10:15	8,230	20	- 0.24%	9,129	75
10:14	8,220	30	- 0.36%	9,128	75
10:03	8,250	0	0.00%	9,122	75
10:02	8,270	20	+ 0.24%	8,748	72