시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,190	60	- 0.73%	14,233	117
10:45	8,180	70	- 0.85%	14,230	117
10:44	8,180	70	- 0.85%	14,229	117
10:43	8,170	80	- 0.97%	14,176	116
10:42	8,190	60	- 0.73%	14,002	115
10:40	8,180	70	- 0.85%	14,000	115
10:39	8,180	70	- 0.85%	13,944	114
10:33	8,170	80	- 0.97%	13,942	114
10:27	8,220	30	- 0.36%	13,860	114
10:26	8,170	80	- 0.97%	13,850	114