시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,260	10	+ 0.12%	16,914	139
11:00	8,230	20	- 0.24%	16,794	138
10:59	8,230	20	- 0.24%	16,793	138
10:56	8,200	50	- 0.61%	14,837	122
10:55	8,200	50	- 0.61%	14,817	121
10:53	8,190	60	- 0.73%	14,809	121
10:52	8,200	50	- 0.61%	14,803	121
10:51	8,180	70	- 0.85%	14,764	121
10:50	8,190	60	- 0.73%	14,264	117
10:49	8,190	60	- 0.73%	14,243	117