시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,210	40	- 0.49%	17,251	142
11:16	8,230	20	- 0.24%	17,250	142
11:15	8,210	40	- 0.49%	17,249	142
11:14	8,220	30	- 0.36%	17,244	142
11:10	8,240	10	- 0.12%	17,241	142
11:07	8,230	20	- 0.24%	17,237	142
11:05	8,240	10	- 0.12%	17,232	141
11:04	8,240	10	- 0.12%	17,214	141
11:03	8,240	10	- 0.12%	17,206	141
11:02	8,200	50	- 0.61%	17,195	141